Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.803,00 | 112.825,00 | 115.899,00 | -1.59% |
 Ethereum | ETH | 3.522,46 | 3.457,41 | 3.704,27 | -4.91% |
 XRP | XRP | 2,98 | 2,91 | 3,05 | -0.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 763,14 | 747,88 | 783,02 | -2.54% |
 Solana | SOL | 164,30 | 160,37 | 171,15 | -4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.514,93 | 3.448,81 | 3.699,80 | -5% |
 TRON | TRX | 0,326833 | 0,321534 | 0,328182 | -0.3% |
 Dogecoin | DOGE | 0,202041 | 0,197252 | 0,211844 | -3.41% |
 Cardano | ADA | 0,72 | 0,70 | 0,74 | -1.81% |
 Wrapped Bitcoin | WBTC | 113.724,00 | 112.784,00 | 115.773,00 | -1.77% |
 Wrapped stETH | WSTETH | 4.257,92 | 4.170,99 | 4.478,95 | -4.93% |
 Hyperliquid | HYPE | 38,06 | 36,61 | 41,35 | -7.97% |
 Sui | SUI | 3,50 | 3,39 | 3,60 | -2.73% |
 Stellar | XLM | 0,387563 | 0,377797 | 0,398885 | -2.27% |
 Wrapped Beacon ETH | WBETH | 3.786,56 | 3.715,39 | 3.992,48 | -5.16% |
 Chainlink | LINK | 16,19 | 15,81 | 16,87 | -4.05% |
 Bitcoin Cash | BCH | 539,93 | 531,41 | 570,03 | -5.21% |
 Hedera | HBAR | 0,240250 | 0,238683 | 0,253806 | -4.71% |
 Wrapped eETH | WEETH | 3.772,83 | 3.700,47 | 3.968,85 | -4.94% |
 Avalanche | AVAX | 21,69 | 21,19 | 22,42 | -3.24% |
 Toncoin | TON | 3,65 | 3,37 | 3,69 | 4.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 8,96 | 8,86 | 8,97 | 0.37% |
 Litecoin | LTC | 107,57 | 103,87 | 108,09 | 1.12% |
 WETH | WETH | 3.521,32 | 3.454,52 | 3.703,07 | -4.91% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -1.91% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 113.765,00 | 112.831,00 | 115.899,00 | -1.62% |
 WhiteBIT Coin | WBT | 42,59 | 42,10 | 43,32 | -1.5% |
 Uniswap | UNI | 9,15 | 8,95 | 9,38 | -2.34% |
 Monero | XMR | 297,78 | 295,97 | 307,88 | -3.17% |
 Polkadot | DOT | 3,59 | 3,48 | 3,70 | -2.88% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0.14% |
 Bitget Token | BGB | 4,33 | 4,26 | 4,41 | -1.34% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000011 | -1.97% |
 Cronos | CRO | 0,132309 | 0,128607 | 0,141076 | -6.21% |
 Aave | AAVE | 256,68 | 250,97 | 260,96 | -1.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,58 | 0,56 | 0,62 | -2.17% |
 Bittensor | TAO | 346,50 | 337,60 | 354,96 | -2.38% |
 Ethereum Classic | ETC | 19,97 | 19,50 | 20,53 | -2.71% |
 NEAR Protocol | NEAR | 2,44 | 2,37 | 2,53 | -3.69% |
 Ondo | ONDO | 0,90 | 0,88 | 0,92 | -1.33% |
 Aptos | APT | 4,25 | 4,15 | 4,36 | -2.55% |
 OKB | OKB | 46,53 | 46,20 | 47,39 | -1.56% |
 Pi Network | PI | 0,358181 | 0,353477 | 0,408994 | -12.42% |
 Internet Computer | ICP | 5,05 | 4,94 | 5,24 | -3.55% |
 Jito Staked SOL | JITOSOL | 200,50 | 195,35 | 208,71 | -3.93% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,70 | 0,69 | 0,74 | -5.7% |
 Kaspa | KAS | 0,084981 | 0,083792 | 0,088069 | -2.81% |
 Pudgy Penguins | PENGU | 0,035394 | 0,032864 | 0,036138 | 3.91% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Binance-Peg WETH | WETH | 3.524,31 | 3.449,88 | 3.701,14 | -4.78% |
 Algorand | ALGO | 0,238488 | 0,231844 | 0,244225 | -2.22% |
 Gate | GT | 16,78 | 16,64 | 17,12 | -1.28% |
 Bonk | BONK | 0,000026 | 0,000025 | 0,000027 | -1.41% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,60 | -0.14% |
 VeChain | VET | 0,022900 | 0,022307 | 0,023447 | -0.66% |
 Arbitrum | ARB | 0,380861 | 0,371477 | 0,396151 | -3.86% |
 Cosmos Hub | ATOM | 4,17 | 4,08 | 4,25 | -1.12% |
 Render | RENDER | 3,56 | 3,44 | 3,70 | -3.72% |
 POL (ex-MATIC) | POL | 0,199113 | 0,194547 | 0,203662 | -2.23% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0% |
 Worldcoin | WLD | 0,97 | 0,94 | 1,00 | -2.36% |
 Official Trump | TRUMP | 8,79 | 8,57 | 8,92 | -1.24% |
 Story | IP | 5,95 | 5,79 | 6,05 | -1.09% |
 Binance Staked SOL | BNSOL | 175,32 | 171,10 | 182,67 | -4.02% |
 Sky | SKY | 0,078872 | 0,077385 | 0,082928 | -4.89% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,62 | 0,67 | -4.1% |
 Rocket Pool ETH | RETH | 4.007,84 | 3.929,78 | 4.213,05 | -4.87% |
 Sei | SEI | 0,282742 | 0,278354 | 0,295041 | -3.28% |
 Quant | QNT | 111,47 | 109,32 | 115,66 | -3.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,88 | 4,82 | 4,96 | -1.65% |
 Filecoin | FIL | 2,32 | 2,25 | 2,38 | -2.61% |
 Lombard Staked BTC | LBTC | 114.006,00 | 111.707,00 | 116.232,00 | -1.92% |
 Kelp DAO Restaked ETH | RSETH | 3.694,05 | 3.621,59 | 3.885,73 | -4.93% |
 Flare | FLR | 0,022412 | 0,022121 | 0,023444 | -3.05% |
 XDC Network | XDC | 0,095284 | 0,094686 | 0,098849 | -2.35% |
 SPX6900 | SPX | 1,57 | 1,52 | 1,67 | -6% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,455844 | 0,446045 | 0,485126 | -6.04% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.07% |
 KuCoin | KCS | 10,67 | 10,57 | 11,27 | -5.27% |
 StakeWise Staked ETH | OSETH | 3.703,51 | 3.633,12 | 3.895,27 | -4.92% |
 Provenance Blockchain | HASH | 0,027625 | 0,021461 | 0,027702 | 6.41% |
 NEXO | NEXO | 1,29 | 1,28 | 1,31 | -1.65% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.01% |
 Liquid Staked ETH | LSETH | 3.804,65 | 3.730,20 | 4.001,20 | -4.91% |
 Mantle Staked Ether | METH | 3.773,39 | 3.701,21 | 3.978,51 | -5.16% |
 Curve DAO | CRV | 0,92 | 0,87 | 0,95 | -3.09% |
 Injective | INJ | 12,71 | 12,35 | 13,23 | -3.78% |
 Stacks | STX | 0,69 | 0,68 | 0,71 | -2.26% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 Celestia | TIA | 1,64 | 1,58 | 1,70 | -2.98% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
 Renzo Restaked ETH | EZETH | 3.715,03 | 3.639,59 | 3.903,57 | -4.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 3,65 | 4,67% |
| Pudgy Penguins | PENGU | 0,035394 | 3,66% |
| Ethena USDe | USDE | 1,00 | 1,29% |
| Litecoin | LTC | 107,57 | 0,94% |
| Falcon USD | USDF | 1,00 | 0,77% |
| LEO Token | LEO | 8,96 | 0,385650% |
| USDC | USDC | 1,00 | 0,276270% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,122100% |
| Tether | USDT | 1,00 | 0,061350% |
| USD1 | USD1 | 1,00 | 0,017340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027625 | 6,41% |
| Toncoin | TON | 3,65 | 4,70% |
| Pudgy Penguins | PENGU | 0,035394 | 3,91% |
| Litecoin | LTC | 107,57 | 1,12% |
| LEO Token | LEO | 8,96 | 0,365280% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,139580% |
| USDT0 | USDT0 | 1,00 | 0,073850% |
| USD1 | USD1 | 1,00 | 0,018810% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,011880% |
| First Digital USD | FDUSD | 1,00 | 0,008370% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,358181 | -12,42% |
| Hyperliquid | HYPE | 38,06 | -7,97% |
| Cronos | CRO | 0,132309 | -6,21% |
| Jupiter | JUP | 0,455844 | -6,04% |
| SPX6900 | SPX | 1,57 | -6,00% |
| Mantle | MNT | 0,70 | -5,70% |
| KuCoin | KCS | 10,67 | -5,27% |
| Bitcoin Cash | BCH | 539,93 | -5,21% |
| Wrapped Beacon ETH | WBETH | 3.786,56 | -5,16% |
| Mantle Staked Ether | METH | 3.773,39 | -5,16% |