Kripto Paralar - Hisse Takip

Kripto Para Hesaplayıcısı

Para Birimi

Dönüştürülen

Miktar

Sonuç

Çeviri Bilgisi 1 BTC = 117.254,00 USDT

Birim Değeri 117,254.00

Kripto Para Piyasası

Adı	Sembol	Değer	En Düşük	En Yüksek	Değişim
Bitcoin	BTC	117.254,00	116.219,00	117.888,00	0.89%
Ethereum	ETH	4.601,21	4.558,79	4.637,85	0.07%
XRP	XRP	3,08	3,06	3,13	-0.04%
Tether	USDT	1,00	1,00	1,00	0%
BNB	BNB	983,32	980,92	1.004,14	-0.38%
Solana	SOL	248,01	243,15	252,78	1.08%
USDC	USDC	1,00	1,00	1,00	-0%
Dogecoin	DOGE	0,279500	0,276892	0,287430	-1.46%
Lido Staked Ether	STETH	4.596,31	4.553,39	4.633,16	0.11%
Cardano	ADA	0,93	0,90	0,94	1.63%
TRON	TRX	0,351056	0,342925	0,351907	2.25%
Wrapped stETH	WSTETH	5.579,84	5.528,78	5.624,82	0.06%
Chainlink	LINK	24,69	23,73	24,73	3.18%
Hyperliquid	HYPE	58,75	57,41	59,30	0.96%
Wrapped Beacon ETH	WBETH	4.960,32	4.916,03	4.999,89	-0.03%
Wrapped Bitcoin	WBTC	117.125,00	116.116,00	118.019,00	0.81%
Avalanche	AVAX	35,07	31,82	35,28	10.19%
Ethena USDe	USDE	1,00	1,00	1,00	0.01%
Sui	SUI	3,90	3,76	3,97	2.89%
Figure Heloc	FIGR_HELOC	1,04	1,01	1,04	1.08%
Stellar	XLM	0,396851	0,393071	0,404292	0.41%
Bitcoin Cash	BCH	629,89	614,04	650,02	2.58%
Wrapped eETH	WEETH	4.943,38	4.904,07	4.994,31	-0.04%
WETH	WETH	4.601,00	4.560,15	4.648,07	0.08%
Hedera	HBAR	0,247492	0,242127	0,251592	1.89%
Litecoin	LTC	118,64	115,13	118,99	1.1%
LEO Token	LEO	9,53	9,50	9,56	0.05%
Cronos	CRO	0,237106	0,235324	0,245106	0.05%
Toncoin	TON	3,16	3,12	3,18	1.17%
USDS	USDS	1,00	1,00	1,00	-0.02%
Shiba Inu	SHIB	0,000013	0,000013	0,000014	-0.55%
Polkadot	DOT	4,63	4,38	4,63	5.4%
Coinbase Wrapped BTC	CBBTC	117.246,00	116.281,00	118.020,00	0.8%
Binance Bridged USDT (BNB Smart Chain)	BSC-USD	1,00	1,00	1,00	0.06%
WhiteBIT Coin	WBT	44,00	43,83	44,39	0.37%
Ethena Staked USDe	SUSDE	1,20	1,20	1,20	0.09%
World Liberty Financial	WLFI	0,220807	0,218477	0,224735	0.4%
Mantle	MNT	1,79	1,67	1,86	6.48%
Uniswap	UNI	9,64	9,45	9,66	0.98%
Monero	XMR	298,92	293,05	303,22	-0.48%
Ethena	ENA	0,71	0,70	0,71	-0.38%
Bitget Token	BGB	5,22	5,02	5,31	3.45%
Pepe	PEPE	0,000011	0,000011	0,000012	-0.55%
Aave	AAVE	310,00	303,09	312,44	1.11%
Dai	DAI	1,00	1,00	1,00	0.01%
MemeCore	M	2,54	2,51	2,96	-11.55%
OKB	OKB	195,98	193,13	196,90	0.27%
NEAR Protocol	NEAR	3,24	2,81	3,25	14.66%
Jito Staked SOL	JITOSOL	305,51	299,43	311,43	1.11%
Bittensor	TAO	362,34	356,29	372,28	1.09%
Ondo	ONDO	1,08	1,05	1,09	1.44%
Aptos	APT	4,73	4,56	4,74	3.41%
Story	IP	10,49	10,14	10,79	3.35%
Worldcoin	WLD	1,60	1,56	1,69	0.93%
Ethereum Classic	ETC	21,10	20,73	21,18	0.85%
Binance Staked SOL	BNSOL	266,13	260,72	271,33	1.11%
Pi Network	PI	0,360983	0,357314	0,362527	0.51%
USDT0	USDT0	1,00	1,00	1,00	0.01%
Arbitrum	ARB	0,53	0,51	0,53	1.58%
Binance-Peg WETH	WETH	4.605,34	4.559,20	4.644,74	0.13%
Pump.fun	PUMP	0,007790	0,007708	0,008675	-6.56%
POL (ex-MATIC)	POL	0,261650	0,259050	0,264402	-0.37%
MYX Finance	MYX	14,39	14,15	17,68	-18.24%
USD1	USD1	1,00	1,00	1,00	0.04%
Internet Computer	ICP	4,95	4,81	4,96	2.4%
Pudgy Penguins	PENGU	0,038253	0,036187	0,039319	5.18%
Kinetiq Staked HYPE	KHYPE	58,79	57,47	59,44	1.11%
Kaspa	KAS	0,088407	0,086496	0,089758	0.08%
Jupiter Perpetuals Liquidity Provider Token	JLP	5,94	5,88	5,98	0.57%
VeChain	VET	0,025929	0,025072	0,026103	2.59%
Cosmos Hub	ATOM	4,70	4,56	4,70	1.95%
Algorand	ALGO	0,246720	0,241129	0,250362	0.98%
BlackRock USD Institutional Digital Liquidity Fund	BUIDL	1,00	1,00	1,00	0%
Render	RENDER	4,11	3,96	4,13	2.88%
Sei	SEI	0,347179	0,325667	0,347125	4.89%
Rocket Pool ETH	RETH	5.245,15	5.199,07	5.298,38	0.09%
Gate	GT	17,20	16,98	17,45	0.24%
Kelp DAO Restaked ETH	RSETH	4.845,35	4.800,80	4.893,42	0.02%
KuCoin	KCS	15,78	15,73	15,97	-0.92%
Provenance Blockchain	HASH	0,039795	0,035090	0,040303	13.41%
Bonk	BONK	0,000025	0,000025	0,000026	-1.17%
sUSDS	SUSDS	1,07	1,06	1,07	0.21%
Fasttoken	FTN	4,49	4,39	4,49	0.16%
Aster	ASTER	1,16	0,493091	1,39	65.36%
Falcon USD	USDF	1,00	1,00	1,00	-0%
Sky	SKY	0,077646	0,074554	0,078173	0.9%
USDtb	USDTB	1,00	1,00	1,00	0.01%
Filecoin	FIL	2,60	2,53	2,60	1.71%
Flare	FLR	0,023687	0,023674	0,024161	-1.19%
Artificial Superintelligence Alliance	FET	0,67	0,66	0,68	0.71%
Jupiter	JUP	0,56	0,54	0,57	3.23%
StakeWise Staked ETH	OSETH	4.844,71	4.798,52	4.891,71	0.08%
Official Trump	TRUMP	8,67	8,63	8,76	-0.14%
BFUSD	BFUSD	1,00	1,00	1,00	0%
Immutable	IMX	0,86	0,73	0,88	16.47%
Liquid Staked ETH	LSETH	4.968,53	4.922,80	5.006,83	0.09%
Lombard Staked BTC	LBTC	117.075,00	116.217,00	117.992,00	0.64%
Optimism	OP	0,85	0,81	0,84	3.77%
Renzo Restaked ETH	EZETH	4.868,12	4.826,52	4.918,45	0.04%
Quant	QNT	100,96	99,71	103,07	-1.32%

24s Piyasa Değeri Artışı

Ad	Sembol	Değer	Değişim
Immutable	IMX	0,86	15,55%
NEAR Protocol	NEAR	3,24	14,33%
Provenance Blockchain	HASH	0,039795	10,95%
Avalanche	AVAX	35,07	10,19%
Mantle	MNT	1,79	6,49%
Polkadot	DOT	4,63	5,32%
Pudgy Penguins	PENGU	0,038253	5,30%
Sei	SEI	0,347179	4,66%
Story	IP	10,49	3,67%
Optimism	OP	0,85	3,50%

24s En Çok Yükselenler

Ad	Sembol	Değer	Değişim
Aster	ASTER	1,16	65,36%
Immutable	IMX	0,86	16,47%
NEAR Protocol	NEAR	3,24	14,66%
Provenance Blockchain	HASH	0,039795	13,41%
Avalanche	AVAX	35,07	10,19%
Mantle	MNT	1,79	6,48%
Pudgy Penguins	PENGU	0,038253	5,18%
Polkadot	DOT	4,63	5,40%
Sei	SEI	0,347179	4,89%
Optimism	OP	0,85	3,77%

24s En Çok Düşenler

Ad	Sembol	Değer	Değişim
MYX Finance	MYX	14,39	-18,24%
MemeCore	M	2,54	-11,55%
Pump.fun	PUMP	0,007790	-6,56%
Dogecoin	DOGE	0,279500	-1,46%
Quant	QNT	100,96	-1,32%
Flare	FLR	0,023687	-1,19%
Bonk	BONK	0,000025	-1,17%
KuCoin	KCS	15,78	-0,915710%
Shiba Inu	SHIB	0,000013	-0,553830%
Pepe	PEPE	0,000011	-0,547950%